시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,705	5	- 0.14%	40,887	150
10:18	3,695	15	- 0.40%	40,073	147
10:17	3,680	30	- 0.81%	40,037	147
10:16	3,680	30	- 0.81%	37,536	138
10:15	3,700	10	- 0.27%	37,376	137
10:14	3,665	45	- 1.21%	36,210	133
10:13	3,675	35	- 0.94%	36,171	132
10:12	3,675	35	- 0.94%	35,877	131
10:11	3,675	35	- 0.94%	35,664	131
10:10	3,675	35	- 0.94%	35,623	130