시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,685	25	- 0.67%	42,463	156
10:28	3,695	15	- 0.40%	42,434	156
10:27	3,690	20	- 0.54%	42,097	154
10:26	3,710	0	0.00%	41,860	153
10:25	3,695	15	- 0.40%	41,545	152
10:24	3,695	15	- 0.40%	41,542	152
10:23	3,705	5	- 0.14%	41,506	152
10:22	3,710	0	0.00%	41,476	152
10:21	3,715	5	+ 0.14%	41,124	151
10:20	3,740	30	+ 0.81%	41,096	151