시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,700	10	- 0.27%	51,997	191
10:38	3,680	30	- 0.81%	51,543	189
10:37	3,700	10	- 0.27%	49,448	181
10:36	3,675	35	- 0.94%	47,386	174
10:35	3,700	10	- 0.27%	43,341	159
10:34	3,670	40	- 1.08%	43,241	159
10:33	3,680	30	- 0.81%	43,175	158
10:32	3,690	20	- 0.54%	42,684	157
10:31	3,690	20	- 0.54%	42,682	157
10:30	3,685	25	- 0.67%	42,654	156