시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,700	10	- 0.27%	56,682	208
10:48	3,680	30	- 0.81%	56,516	207
10:47	3,685	25	- 0.67%	55,995	206
10:46	3,685	25	- 0.67%	53,519	196
10:45	3,690	20	- 0.54%	53,098	195
10:44	3,695	15	- 0.40%	52,750	194
10:43	3,700	10	- 0.27%	52,650	193
10:42	3,685	25	- 0.67%	52,411	192
10:41	3,680	30	- 0.81%	52,348	192
10:40	3,680	30	- 0.81%	52,101	191