시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,700	10	- 0.27%	62,882	231
10:58	3,685	25	- 0.67%	62,825	231
10:57	3,685	25	- 0.67%	62,728	230
10:56	3,690	20	- 0.54%	62,591	230
10:55	3,685	25	- 0.67%	61,958	227
10:54	3,675	35	- 0.94%	60,675	223
10:53	3,675	35	- 0.94%	60,606	222
10:52	3,685	25	- 0.67%	58,853	216
10:51	3,685	25	- 0.67%	58,783	216
10:50	3,665	45	- 1.21%	58,633	215