시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,740	30	+ 0.81%	69,822	257
11:08	3,750	40	+ 1.08%	69,659	256
11:07	3,735	25	+ 0.67%	68,412	251
11:06	3,705	5	- 0.14%	67,153	247
11:05	3,705	5	- 0.14%	66,947	246
11:04	3,700	10	- 0.27%	66,882	246
11:03	3,680	30	- 0.81%	66,734	245
11:02	3,680	30	- 0.81%	66,609	245
11:01	3,680	30	- 0.81%	66,533	244
11:00	3,685	25	- 0.67%	65,153	239