시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,815	105	+ 2.83%	131,024	486
15:08	3,815	105	+ 2.83%	130,387	484
15:07	3,815	105	+ 2.83%	130,386	484
15:06	3,800	90	+ 2.43%	129,866	482
15:05	3,800	90	+ 2.43%	129,649	481
15:04	3,795	85	+ 2.29%	129,424	480
15:03	3,800	90	+ 2.43%	129,355	480
15:02	3,790	80	+ 2.16%	129,329	480
15:01	3,785	75	+ 2.02%	129,307	480
15:00	3,785	75	+ 2.02%	129,154	479