시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,695	15	- 0.40%	77,105	284
11:18	3,705	5	- 0.14%	74,114	273
11:17	3,705	5	- 0.14%	73,585	271
11:16	3,705	5	- 0.14%	73,032	269
11:15	3,705	5	- 0.14%	72,936	268
11:14	3,705	5	- 0.14%	72,886	268
11:13	3,730	20	+ 0.54%	72,490	266
11:12	3,715	5	+ 0.14%	72,222	266
11:11	3,715	5	+ 0.14%	70,787	260
11:10	3,745	35	+ 0.94%	70,670	260