시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,715	5	+ 0.14%	79,625	293
11:28	3,705	5	- 0.14%	79,148	291
11:27	3,705	5	- 0.14%	78,988	291
11:26	3,715	5	+ 0.14%	78,862	290
11:25	3,715	5	+ 0.14%	78,814	290
11:24	3,715	5	+ 0.14%	78,661	289
11:23	3,700	10	- 0.27%	78,534	289
11:22	3,700	10	- 0.27%	78,356	288
11:21	3,705	5	- 0.14%	78,008	287
11:20	3,695	15	- 0.40%	77,452	285