시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,715	5	+ 0.14%	84,780	312
11:40	3,745	35	+ 0.94%	84,298	310
11:37	3,715	5	+ 0.14%	84,294	310
11:36	3,735	25	+ 0.67%	83,625	308
11:35	3,765	55	+ 1.48%	83,449	307
11:34	3,740	30	+ 0.81%	83,447	307
11:33	3,775	65	+ 1.75%	82,726	305
11:32	3,775	65	+ 1.75%	82,529	304
11:31	3,750	40	+ 1.08%	81,902	301
11:30	3,720	10	+ 0.27%	79,873	294