시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,730	20	+ 0.54%	88,806	327
12:02	3,720	10	+ 0.27%	88,805	327
12:01	3,720	10	+ 0.27%	88,791	327
11:59	3,720	10	+ 0.27%	88,471	326
11:57	3,740	30	+ 0.81%	86,921	320
11:54	3,715	5	+ 0.14%	86,746	319
11:50	3,705	5	- 0.14%	86,709	319
11:48	3,715	5	+ 0.14%	86,408	318
11:46	3,715	5	+ 0.14%	85,258	314
11:45	3,725	15	+ 0.40%	84,990	313