시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,725	15	+ 0.40%	90,160	332
12:17	3,745	35	+ 0.94%	90,150	332
12:15	3,745	35	+ 0.94%	90,149	332
12:12	3,720	10	+ 0.27%	89,577	330
12:11	3,725	15	+ 0.40%	89,557	330
12:10	3,740	30	+ 0.81%	89,096	328
12:09	3,740	30	+ 0.81%	89,080	328
12:07	3,720	10	+ 0.27%	89,079	328
12:06	3,720	10	+ 0.27%	89,078	328
12:05	3,720	10	+ 0.27%	89,076	328