시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,760	50	+ 1.35%	91,202	336
12:35	3,750	40	+ 1.08%	90,968	335
12:34	3,750	40	+ 1.08%	90,564	334
12:33	3,750	40	+ 1.08%	90,530	334
12:31	3,745	35	+ 0.94%	90,502	334
12:29	3,740	30	+ 0.81%	90,494	333
12:28	3,740	30	+ 0.81%	90,488	333
12:27	3,740	30	+ 0.81%	90,188	332
12:22	3,745	35	+ 0.94%	90,172	332
12:21	3,745	35	+ 0.94%	90,162	332