시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,720	10	+ 0.27%	93,297	344
12:48	3,725	15	+ 0.40%	92,997	343
12:45	3,745	35	+ 0.94%	92,497	341
12:44	3,740	30	+ 0.81%	92,482	341
12:43	3,740	30	+ 0.81%	92,340	340
12:42	3,745	35	+ 0.94%	92,215	340
12:41	3,750	40	+ 1.08%	92,005	339
12:40	3,750	40	+ 1.08%	91,967	339
12:39	3,750	40	+ 1.08%	91,715	338
12:37	3,745	35	+ 0.94%	91,455	337