시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	3,750	40	+ 1.08%	98,652	364
13:01	3,750	40	+ 1.08%	98,408	363
13:00	3,750	40	+ 1.08%	98,406	363
12:59	3,740	30	+ 0.81%	98,405	363
12:58	3,750	40	+ 1.08%	97,268	359
12:57	3,745	35	+ 0.94%	96,158	355
12:56	3,700	10	- 0.27%	94,808	350
12:55	3,705	5	- 0.14%	94,298	348
12:53	3,710	0	0.00%	93,798	346
12:50	3,710	0	0.00%	93,797	346