시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,785	75	+ 2.02%	105,026	388
13:17	3,785	75	+ 2.02%	105,025	388
13:16	3,775	65	+ 1.75%	103,158	381
13:15	3,775	65	+ 1.75%	102,035	377
13:14	3,765	55	+ 1.48%	102,034	377
13:13	3,765	55	+ 1.48%	100,372	370
13:07	3,760	50	+ 1.35%	98,971	365
13:06	3,735	25	+ 0.67%	98,870	365
13:05	3,750	40	+ 1.08%	98,800	364
13:04	3,750	40	+ 1.08%	98,654	364