시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	3,790	80	+ 2.16%	105,826	391
13:30	3,790	80	+ 2.16%	105,819	391
13:28	3,790	80	+ 2.16%	105,566	390
13:27	3,790	80	+ 2.16%	105,553	390
13:24	3,785	75	+ 2.02%	105,432	389
13:23	3,765	55	+ 1.48%	105,431	389
13:22	3,765	55	+ 1.48%	105,427	389
13:21	3,785	75	+ 2.02%	105,418	389
13:20	3,785	75	+ 2.02%	105,231	389
13:19	3,785	75	+ 2.02%	105,115	388