시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	235	+ 6.33%	139,790	520
15:19	3,945	235	+ 6.33%	137,961	513
15:18	3,885	175	+ 4.72%	136,756	508
15:17	3,880	170	+ 4.58%	135,637	504
15:16	3,890	180	+ 4.85%	134,855	501
15:15	3,890	180	+ 4.85%	134,443	500
15:14	3,840	130	+ 3.50%	133,339	495
15:13	3,825	115	+ 3.10%	131,227	487
15:11	3,835	125	+ 3.37%	131,225	487
15:10	3,825	115	+ 3.10%	131,057	487