시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,485	35	- 1.39%	160,460	392
12:58	2,470	50	- 1.98%	158,266	386
12:57	2,470	50	- 1.98%	158,205	386
12:55	2,470	50	- 1.98%	158,084	386
12:50	2,465	55	- 2.18%	158,051	386
12:47	2,465	55	- 2.18%	158,041	386
12:46	2,465	55	- 2.18%	158,010	386
12:45	2,455	65	- 2.58%	157,826	385
12:43	2,450	70	- 2.78%	157,472	384
12:42	2,455	65	- 2.58%	157,471	384