시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,490	30	- 1.19%	163,825	400
13:16	2,490	30	- 1.19%	163,457	399
13:15	2,480	40	- 1.59%	163,185	399
13:14	2,485	35	- 1.39%	163,182	399
13:13	2,485	35	- 1.39%	163,114	398
13:11	2,485	35	- 1.39%	163,049	398
13:10	2,475	45	- 1.79%	162,973	398
13:07	2,475	45	- 1.79%	162,929	398
13:02	2,470	50	- 1.98%	162,928	398
13:01	2,470	50	- 1.98%	162,875	398