시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,500	20	- 0.79%	164,678	402
13:39	2,500	20	- 0.79%	164,661	402
13:38	2,500	20	- 0.79%	164,601	402
13:36	2,495	25	- 0.99%	164,205	401
13:35	2,495	25	- 0.99%	164,180	401
13:33	2,495	25	- 0.99%	164,177	401
13:29	2,495	25	- 0.99%	164,050	401
13:27	2,495	25	- 0.99%	163,930	400
13:24	2,490	30	- 1.19%	163,858	400
13:23	2,490	30	- 1.19%	163,830	400