시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,515	5	- 0.20%	171,143	419
13:58	2,520	0	0.00%	171,138	419
13:55	2,520	0	0.00%	170,807	418
13:54	2,515	5	- 0.20%	170,604	417
13:53	2,512	8	- 0.32%	170,220	416
13:52	2,520	0	0.00%	170,200	416
13:51	2,510	10	- 0.40%	165,952	405
13:50	2,510	10	- 0.40%	165,951	405
13:48	2,505	15	- 0.60%	165,684	405
13:44	2,500	20	- 0.79%	165,152	403