시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,510	10	- 0.40%	173,923	425
14:17	2,500	20	- 0.79%	173,922	425
14:15	2,490	30	- 1.19%	173,854	425
14:14	2,500	20	- 0.79%	173,851	425
14:13	2,490	30	- 1.19%	173,737	425
14:12	2,485	35	- 1.39%	173,735	425
14:10	2,510	10	- 0.40%	171,735	420
14:07	2,510	10	- 0.40%	171,325	419
14:02	2,520	0	0.00%	171,305	419
14:01	2,515	5	- 0.20%	171,193	419