시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,520	0	0.00%	177,823	435
14:40	2,515	5	- 0.20%	177,820	435
14:35	2,515	5	- 0.20%	174,989	428
14:33	2,525	5	+ 0.20%	174,987	428
14:27	2,525	5	+ 0.20%	174,937	428
14:26	2,520	0	0.00%	174,887	428
14:25	2,515	5	- 0.20%	174,627	427
14:22	2,515	5	- 0.20%	174,069	426
14:21	2,515	5	- 0.20%	174,058	426
14:20	2,510	10	- 0.40%	174,053	426