시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,495	25	- 0.99%	186,653	457
14:59	2,495	25	- 0.99%	185,760	455
14:57	2,495	25	- 0.99%	185,470	454
14:56	2,495	25	- 0.99%	180,688	442
14:54	2,495	25	- 0.99%	180,588	442
14:53	2,490	30	- 1.19%	180,558	442
14:51	2,490	30	- 1.19%	179,344	439
14:50	2,500	20	- 0.79%	178,919	438
14:49	2,500	20	- 0.79%	178,909	438
14:48	2,505	15	- 0.60%	177,920	435