시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,455	65	- 2.58%	7,515	19
09:08	2,460	60	- 2.38%	6,244	16
09:07	2,470	50	- 1.98%	5,526	14
09:06	2,470	50	- 1.98%	4,836	12
09:05	2,480	40	- 1.59%	4,163	10
09:04	2,500	20	- 0.79%	2,553	6
09:02	2,500	20	- 0.79%	2,514	6
09:01	2,525	5	+ 0.20%	1,913	5
09:00	2,520	0	0.00%	1,883	5