시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,450	70	- 2.78%	32,698	80
09:18	2,435	85	- 3.37%	26,762	66
09:17	2,440	80	- 3.18%	25,432	63
09:16	2,445	75	- 2.98%	21,919	54
09:15	2,450	70	- 2.78%	21,456	53
09:14	2,450	70	- 2.78%	20,046	49
09:13	2,455	65	- 2.58%	19,246	47
09:12	2,450	70	- 2.78%	15,997	39
09:11	2,460	60	- 2.38%	8,294	21
09:10	2,455	65	- 2.58%	8,084	20