시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,410	110	- 4.37%	45,919	112
09:28	2,410	110	- 4.37%	45,635	112
09:27	2,430	90	- 3.57%	38,604	95
09:26	2,415	105	- 4.17%	38,204	94
09:25	2,420	100	- 3.97%	38,009	93
09:24	2,425	95	- 3.77%	37,194	91
09:23	2,430	90	- 3.57%	36,683	90
09:22	2,435	85	- 3.37%	36,017	88
09:21	2,430	90	- 3.57%	33,962	83
09:20	2,450	70	- 2.78%	32,837	81