시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,430	90	- 3.57%	66,924	163
09:39	2,435	85	- 3.37%	66,270	162
09:38	2,440	80	- 3.18%	66,093	161
09:37	2,435	85	- 3.37%	60,055	147
09:35	2,430	90	- 3.57%	51,729	126
09:34	2,415	105	- 4.17%	51,501	126
09:33	2,410	110	- 4.37%	51,417	126
09:32	2,410	110	- 4.37%	47,470	116
09:31	2,420	100	- 3.97%	47,324	116
09:30	2,415	105	- 4.17%	46,115	113