시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,405	115	- 4.56%	71,212	173
09:52	2,410	110	- 4.37%	70,136	171
09:51	2,410	110	- 4.37%	70,131	171
09:49	2,415	105	- 4.17%	68,410	167
09:48	2,420	100	- 3.97%	68,402	167
09:47	2,415	105	- 4.17%	68,400	167
09:45	2,410	110	- 4.37%	68,186	166
09:43	2,415	105	- 4.17%	67,786	165
09:42	2,410	110	- 4.37%	67,668	165
09:41	2,410	110	- 4.37%	67,625	165