시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,410	110	- 4.37%	88,108	214
10:02	2,395	125	- 4.96%	87,989	214
10:01	2,390	130	- 5.16%	87,453	212
10:00	2,395	125	- 4.96%	87,266	212
09:59	2,395	125	- 4.96%	85,859	209
09:58	2,395	125	- 4.96%	83,527	203
09:57	2,400	120	- 4.76%	74,404	181
09:56	2,400	120	- 4.76%	74,328	181
09:55	2,405	115	- 4.56%	72,304	176
09:54	2,405	115	- 4.56%	72,217	176