시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,440	80	- 3.18%	100,102	243
10:12	2,435	85	- 3.37%	99,774	242
10:11	2,435	85	- 3.37%	99,769	242
10:10	2,435	85	- 3.37%	99,763	242
10:09	2,435	85	- 3.37%	99,761	242
10:08	2,440	80	- 3.18%	99,494	242
10:07	2,440	80	- 3.18%	98,181	238
10:06	2,435	85	- 3.37%	97,597	237
10:05	2,415	105	- 4.17%	88,336	215
10:04	2,410	110	- 4.37%	88,189	214