시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,530	10	+ 0.40%	192,056	471
15:09	2,520	0	0.00%	191,556	470
15:08	2,515	5	- 0.20%	191,400	469
15:07	2,505	15	- 0.60%	191,343	469
15:06	2,500	20	- 0.79%	188,256	461
15:05	2,495	25	- 0.99%	188,068	461
15:04	2,500	20	- 0.79%	187,005	458
15:03	2,500	20	- 0.79%	186,985	458
15:02	2,500	20	- 0.79%	186,945	458
15:01	2,500	20	- 0.79%	186,654	457