시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,445	75	- 2.98%	104,723	254
10:22	2,460	60	- 2.38%	104,716	254
10:21	2,455	65	- 2.58%	104,592	254
10:20	2,460	60	- 2.38%	104,501	254
10:19	2,460	60	- 2.38%	104,079	253
10:18	2,445	75	- 2.98%	102,788	250
10:17	2,440	80	- 3.18%	101,427	246
10:16	2,440	80	- 3.18%	101,373	246
10:15	2,440	80	- 3.18%	101,370	246
10:14	2,445	75	- 2.98%	101,369	246