시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,455	65	- 2.58%	116,168	283
10:33	2,455	65	- 2.58%	116,159	283
10:31	2,460	60	- 2.38%	116,149	283
10:30	2,445	75	- 2.98%	115,826	282
10:29	2,450	70	- 2.78%	115,175	280
10:28	2,445	75	- 2.98%	114,958	280
10:27	2,465	55	- 2.18%	114,956	280
10:26	2,445	75	- 2.98%	104,815	255
10:25	2,445	75	- 2.98%	104,772	255
10:24	2,445	75	- 2.98%	104,764	255