시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,475	45	- 1.79%	118,074	287
10:47	2,460	60	- 2.38%	118,064	287
10:46	2,460	60	- 2.38%	118,059	287
10:44	2,470	50	- 1.98%	118,056	287
10:43	2,485	35	- 1.39%	118,024	287
10:40	2,460	60	- 2.38%	117,611	286
10:39	2,460	60	- 2.38%	116,884	284
10:38	2,455	65	- 2.58%	116,527	284
10:36	2,455	65	- 2.58%	116,426	283
10:35	2,445	75	- 2.98%	116,171	283