시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,440	80	- 3.18%	122,194	298
10:59	2,465	55	- 2.18%	119,219	290
10:58	2,455	65	- 2.58%	118,882	289
10:57	2,460	60	- 2.38%	118,756	289
10:56	2,460	60	- 2.38%	118,741	289
10:55	2,465	55	- 2.18%	118,739	289
10:54	2,460	60	- 2.38%	118,676	289
10:52	2,460	60	- 2.38%	118,658	289
10:51	2,460	60	- 2.38%	118,635	289
10:50	2,475	45	- 1.79%	118,075	287