시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,465	55	- 2.18%	125,326	305
11:15	2,455	65	- 2.58%	125,168	305
11:13	2,465	55	- 2.18%	125,164	305
11:12	2,465	55	- 2.18%	125,080	305
11:10	2,480	40	- 1.59%	124,384	303
11:08	2,475	45	- 1.79%	124,231	302
11:07	2,445	75	- 2.98%	123,830	302
11:05	2,445	75	- 2.98%	123,287	300
11:04	2,445	75	- 2.98%	122,922	299
11:03	2,440	80	- 3.18%	122,921	299