시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,465	55	- 2.18%	135,732	331
11:34	2,475	45	- 1.79%	135,729	331
11:30	2,475	45	- 1.79%	135,435	330
11:29	2,475	45	- 1.79%	135,417	330
11:25	2,475	45	- 1.79%	135,416	330
11:24	2,465	55	- 2.18%	135,415	330
11:23	2,465	55	- 2.18%	135,370	330
11:22	2,465	55	- 2.18%	135,369	330
11:21	2,455	65	- 2.58%	134,852	329
11:17	2,465	55	- 2.18%	125,336	305