시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,480	40	- 1.59%	138,764	338
11:50	2,470	50	- 1.98%	138,522	338
11:48	2,465	55	- 2.18%	136,946	334
11:47	2,465	55	- 2.18%	136,691	333
11:45	2,470	50	- 1.98%	136,390	332
11:42	2,470	50	- 1.98%	136,384	332
11:40	2,470	50	- 1.98%	136,097	332
11:39	2,475	45	- 1.79%	136,092	332
11:37	2,475	45	- 1.79%	136,089	332
11:36	2,465	55	- 2.18%	136,088	332