시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,490	30	- 1.19%	140,781	343
12:06	2,485	35	- 1.39%	140,780	343
12:03	2,485	35	- 1.39%	140,776	343
12:01	2,490	30	- 1.19%	140,496	343
12:00	2,500	20	- 0.79%	140,249	342
11:59	2,500	20	- 0.79%	140,199	342
11:58	2,490	30	- 1.19%	139,749	341
11:57	2,485	35	- 1.39%	139,225	339
11:56	2,480	40	- 1.59%	139,218	339
11:55	2,480	40	- 1.59%	138,802	338