시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,465	55	- 2.18%	152,075	371
12:22	2,470	50	- 1.98%	152,070	371
12:21	2,470	50	- 1.98%	152,069	371
12:18	2,460	60	- 2.38%	151,660	370
12:17	2,455	65	- 2.58%	151,566	370
12:16	2,465	55	- 2.18%	151,329	369
12:15	2,455	65	- 2.58%	149,665	365
12:14	2,460	60	- 2.38%	149,581	365
12:13	2,460	60	- 2.38%	149,496	365
12:12	2,470	50	- 1.98%	141,601	345