시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,460	60	- 2.38%	154,471	377
12:38	2,475	45	- 1.79%	153,958	376
12:35	2,475	45	- 1.79%	153,957	376
12:33	2,485	35	- 1.39%	153,449	374
12:32	2,485	35	- 1.39%	153,443	374
12:31	2,480	40	- 1.59%	153,434	374
12:30	2,480	40	- 1.59%	153,425	374
12:29	2,475	45	- 1.79%	153,421	374
12:27	2,470	50	- 1.98%	152,920	373
12:25	2,465	55	- 2.18%	152,193	371