시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,520	0	0.00%	197,994	486
15:19	2,545	25	+ 0.99%	196,297	482
15:18	2,540	20	+ 0.79%	196,152	481
15:17	2,540	20	+ 0.79%	196,128	481
15:16	2,520	0	0.00%	194,205	476
15:15	2,520	0	0.00%	192,453	472
15:14	2,520	0	0.00%	192,442	472
15:13	2,520	0	0.00%	192,235	471
15:12	2,530	10	+ 0.40%	192,135	471
15:11	2,525	5	+ 0.20%	192,061	471