시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,390	60	+ 0.82%	17,385	126
11:14	7,420	90	+ 1.23%	17,380	126
11:13	7,410	80	+ 1.09%	17,379	126
11:12	7,400	70	+ 0.96%	17,303	125
11:11	7,400	70	+ 0.96%	17,208	124
11:10	7,400	70	+ 0.96%	17,108	124
11:09	7,340	10	+ 0.14%	17,107	124
11:08	7,340	10	+ 0.14%	17,100	124
11:06	7,340	10	+ 0.14%	16,524	119
11:05	7,340	10	+ 0.14%	16,417	118