시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,450	120	+ 1.64%	19,260	139
11:36	7,450	120	+ 1.64%	19,060	138
11:34	7,410	80	+ 1.09%	18,938	137
11:33	7,400	70	+ 0.96%	17,528	127
11:31	7,370	40	+ 0.55%	17,448	126
11:24	7,410	80	+ 1.09%	17,444	126
11:23	7,380	50	+ 0.68%	17,438	126
11:22	7,370	40	+ 0.55%	17,437	126
11:19	7,420	90	+ 1.23%	17,387	126
11:18	7,410	80	+ 1.09%	17,386	126