시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	7,420	90	+ 1.23%	20,543	149
12:18	7,410	80	+ 1.09%	20,533	149
12:16	7,340	10	+ 0.14%	20,532	149
12:15	7,400	70	+ 0.96%	19,996	145
12:07	7,460	130	+ 1.77%	19,954	145
12:01	7,490	160	+ 2.18%	19,497	141
11:55	7,450	120	+ 1.64%	19,416	141
11:46	7,520	190	+ 2.59%	19,363	140
11:43	7,510	180	+ 2.46%	19,361	140
11:41	7,510	180	+ 2.46%	19,311	140