시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	7,420	90	+ 1.23%	22,192	161
13:01	7,460	130	+ 1.77%	22,172	161
12:58	7,420	90	+ 1.23%	22,171	161
12:56	7,460	130	+ 1.77%	22,150	161
12:51	7,450	120	+ 1.64%	21,950	159
12:49	7,430	100	+ 1.36%	21,944	159
12:48	7,310	20	- 0.27%	21,943	159
12:37	7,450	120	+ 1.64%	21,163	154
12:34	7,450	120	+ 1.64%	20,653	150
12:33	7,420	90	+ 1.23%	20,641	150