시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,450	120	+ 1.64%	22,407	163
13:38	7,520	190	+ 2.59%	22,398	163
13:33	7,520	190	+ 2.59%	22,395	163
13:32	7,520	190	+ 2.59%	22,393	163
13:28	7,520	190	+ 2.59%	22,390	163
13:27	7,500	170	+ 2.32%	22,388	163
13:26	7,500	170	+ 2.32%	22,387	163
13:15	7,490	160	+ 2.18%	22,342	162
13:09	7,460	130	+ 1.77%	22,194	161
13:08	7,410	80	+ 1.09%	22,193	161