시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	7,470	140	+ 1.91%	22,547	164
14:05	7,530	200	+ 2.73%	22,527	164
14:02	7,480	150	+ 2.05%	22,522	164
13:55	7,510	180	+ 2.46%	22,515	163
13:54	7,510	180	+ 2.46%	22,475	163
13:53	7,510	180	+ 2.46%	22,465	163
13:50	7,520	190	+ 2.59%	22,455	163
13:45	7,520	190	+ 2.59%	22,445	163
13:44	7,510	180	+ 2.46%	22,410	163
13:42	7,450	120	+ 1.64%	22,408	163